Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2021	0.40	0.39	0.40	4,403	13	11,283
08/03/2021	0.40	0.39	0.40	7,334	15	18,800
07/03/2021	0.40	0.39	0.40	6,136	13	15,705
04/03/2021	0.40	0.39	0.40	8,304	16	21,273
03/03/2021	0.40	0.39	0.40	23,218	28	59,483
02/03/2021	0.39	0.38	0.39	25,111	34	64,568
01/03/2021	0.38	0.38	0.38	5,579	14	14,682
28/02/2021	0.38	0.38	0.38	6,670	14	17,552
25/02/2021	0.39	0.37	0.38	22,975	24	60,459
24/02/2021	0.39	0.38	0.38	7,219	17	18,989
23/02/2021	0.39	0.37	0.38	9,869	21	25,971
22/02/2021	0.38	0.37	0.38	14,808	18	40,016
21/02/2021	0.39	0.38	0.38	14,175	12	37,300
17/02/2021	0.39	0.38	0.39	29,548	22	77,750
16/02/2021	0.39	0.38	0.39	16,347	29	43,000
15/02/2021	0.39	0.38	0.39	49,719	50	129,704
14/02/2021	0.38	0.37	0.38	22,659	49	60,186
11/02/2021	0.37	0.36	0.37	5,951	15	16,302
10/02/2021	0.37	0.35	0.37	10,727	34	29,751
09/02/2021	0.36	0.35	0.36	23,002	56	64,068

Download Table