MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 29/04/2026
MarketFirst
High Price0.79
Last Closing0.80
No. of Transactions5
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares5,739
Div5.06
Change-0.01
Closing Price0.79
Average Price0.79
P/E11.3
Value Traded4,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2020 | 0.28 | 0.28 | 0.28 | 2,100 | 10 | 7,500 |
| 01/09/2020 | 0.28 | 0.27 | 0.28 | 6,995 | 12 | 25,000 |
| 30/08/2020 | 0.28 | 0.28 | 0.28 | 1,680 | 7 | 6,000 |
| 27/08/2020 | 0.28 | 0.28 | 0.28 | 1,733 | 8 | 6,189 |
| 25/08/2020 | 0.29 | 0.28 | 0.28 | 1,140 | 3 | 4,000 |
| 24/08/2020 | 0.29 | 0.28 | 0.29 | 495 | 2 | 1,760 |
| 19/08/2020 | 0.29 | 0.28 | 0.29 | 1,416 | 4 | 5,050 |
| 16/08/2020 | 0.29 | 0.28 | 0.29 | 1,431 | 10 | 5,104 |
| 13/08/2020 | 0.28 | 0.28 | 0.28 | 608 | 3 | 2,171 |
| 12/08/2020 | 0.28 | 0.28 | 0.28 | 1,131 | 4 | 4,039 |
| 11/08/2020 | 0.28 | 0.28 | 0.28 | 1,123 | 5 | 4,012 |
| 09/08/2020 | 0.28 | 0.28 | 0.28 | 6,305 | 12 | 22,517 |
| 06/08/2020 | 0.29 | 0.28 | 0.28 | 4,843 | 13 | 17,242 |
| 05/08/2020 | 0.29 | 0.29 | 0.29 | 44 | 1 | 150 |
| 04/08/2020 | 0.29 | 0.29 | 0.29 | 7,446 | 18 | 25,675 |
| 29/07/2020 | 0.29 | 0.28 | 0.29 | 7,144 | 32 | 24,638 |
| 28/07/2020 | 0.28 | 0.28 | 0.28 | 560 | 1 | 2,000 |
| 27/07/2020 | 0.28 | 0.28 | 0.28 | 10,616 | 19 | 37,914 |
| 26/07/2020 | 0.28 | 0.28 | 0.28 | 375 | 3 | 1,339 |
| 23/07/2020 | 0.28 | 0.28 | 0.28 | 1,691 | 5 | 6,039 |