Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions1

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares1,000

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E10.98

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.39	0.38	0.38	14,175	12	37,300
17/02/2021	0.39	0.38	0.39	29,548	22	77,750
16/02/2021	0.39	0.38	0.39	16,347	29	43,000
15/02/2021	0.39	0.38	0.39	49,719	50	129,704
14/02/2021	0.38	0.37	0.38	22,659	49	60,186
11/02/2021	0.37	0.36	0.37	5,951	15	16,302
10/02/2021	0.37	0.35	0.37	10,727	34	29,751
09/02/2021	0.36	0.35	0.36	23,002	56	64,068
08/02/2021	0.36	0.35	0.35	18,733	31	53,500
07/02/2021	0.38	0.36	0.36	22,462	35	62,270
04/02/2021	0.38	0.37	0.37	25,928	51	69,995
03/02/2021	0.38	0.38	0.38	6,990	13	18,395
02/02/2021	0.39	0.38	0.39	20,427	55	52,634
01/02/2021	0.40	0.38	0.40	42,811	62	109,563
31/01/2021	0.39	0.39	0.39	62,617	82	160,557
28/01/2021	0.38	0.38	0.38	79,166	103	208,332
27/01/2021	0.37	0.35	0.37	73,650	71	201,748
26/01/2021	0.36	0.35	0.36	12,912	23	36,603
25/01/2021	0.36	0.34	0.36	29,024	37	82,954
24/01/2021	0.35	0.34	0.35	5,073	12	14,913

Download Table