Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2020	0.31	0.31	0.31	124	1	400
16/12/2020	0.31	0.31	0.31	2,877	10	9,280
15/12/2020	0.32	0.31	0.31	1,399	6	4,512
13/12/2020	0.32	0.31	0.32	421	3	1,343
10/12/2020	0.32	0.31	0.31	7,194	18	23,205
09/12/2020	0.31	0.30	0.31	27	2	89
08/12/2020	0.31	0.30	0.31	152	3	506
06/12/2020	0.31	0.31	0.31	4,862	7	15,684
03/12/2020	0.31	0.31	0.31	926	3	2,987
02/12/2020	0.31	0.30	0.31	44	4	147
01/12/2020	0.30	0.30	0.30	900	1	3,000
29/11/2020	0.31	0.29	0.31	15,057	12	50,189
26/11/2020	0.30	0.29	0.30	769	5	2,650
25/11/2020	0.30	0.30	0.30	750	3	2,500
24/11/2020	0.30	0.29	0.30	885	4	3,050
23/11/2020	0.30	0.29	0.30	26	2	89
22/11/2020	0.30	0.30	0.30	150	1	500
17/11/2020	0.30	0.29	0.30	199	2	666
16/11/2020	0.30	0.29	0.30	2,915	4	10,050
15/11/2020	0.31	0.30	0.30	3,428	9	11,426

Download Table