Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions1

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares1,000

Div5.06

Change0.00

Closing Price0.79

Average Price0.79

P/E10.98

Value Traded790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.31	0.30	0.31	4,000	7	13,000
04/10/2020	0.31	0.30	0.31	12,405	13	40,051
01/10/2020	0.31	0.31	0.31	6,200	6	20,000
30/09/2020	0.30	0.30	0.30	833	3	2,775
29/09/2020	0.31	0.30	0.31	2,823	6	9,408
28/09/2020	0.31	0.30	0.31	3,402	8	11,337
27/09/2020	0.31	0.30	0.31	81	2	265
24/09/2020	0.30	0.30	0.30	30	1	100
23/09/2020	0.30	0.30	0.30	18,352	21	61,172
22/09/2020	0.31	0.31	0.31	5,491	14	17,714
21/09/2020	0.32	0.31	0.32	1,145	4	3,634
20/09/2020	0.32	0.31	0.31	4,455	14	14,350
17/09/2020	0.31	0.30	0.31	16,753	23	54,765
16/09/2020	0.30	0.30	0.30	15,387	23	51,290
15/09/2020	0.30	0.30	0.30	18,781	28	62,604
14/09/2020	0.32	0.31	0.31	23,546	41	75,827
13/09/2020	0.32	0.30	0.32	28,295	54	92,076
10/09/2020	0.31	0.30	0.31	8,946	25	29,800
09/09/2020	0.31	0.30	0.31	83,450	120	271,852
08/09/2020	0.30	0.30	0.30	25,041	24	83,470

Download Table