MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 07/07/2026
MarketFirst
High Price0.79
Last Closing0.79
No. of Transactions1
SectorTransportation
Low Price0.79
Opening Price0.79
No. of Shares1,000
Div5.06
Change0.00
Closing Price0.79
Average Price0.79
P/E10.98
Value Traded790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 0.29 | 0.28 | 0.28 | 2,186 | 14 | 7,800 |
| 28/06/2020 | 0.29 | 0.28 | 0.28 | 128 | 2 | 450 |
| 25/06/2020 | 0.28 | 0.28 | 0.28 | 123 | 1 | 438 |
| 24/06/2020 | 0.29 | 0.28 | 0.28 | 5,536 | 12 | 19,650 |
| 23/06/2020 | 0.28 | 0.28 | 0.28 | 86 | 6 | 307 |
| 22/06/2020 | 0.29 | 0.29 | 0.29 | 1,044 | 2 | 3,599 |
| 21/06/2020 | 0.29 | 0.29 | 0.29 | 725 | 4 | 2,500 |
| 18/06/2020 | 0.28 | 0.28 | 0.28 | 582 | 2 | 2,080 |
| 17/06/2020 | 0.29 | 0.28 | 0.28 | 1,985 | 4 | 7,000 |
| 16/06/2020 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 1,750 | 4 | 6,000 |
| 11/06/2020 | 0.30 | 0.30 | 0.30 | 660 | 3 | 2,200 |
| 10/06/2020 | 0.30 | 0.29 | 0.29 | 9,440 | 22 | 31,624 |
| 09/06/2020 | 0.29 | 0.29 | 0.29 | 6,090 | 16 | 21,000 |
| 08/06/2020 | 0.30 | 0.29 | 0.30 | 16,437 | 37 | 56,300 |
| 07/06/2020 | 0.30 | 0.30 | 0.30 | 3,600 | 4 | 12,000 |
| 04/06/2020 | 0.30 | 0.29 | 0.30 | 4,660 | 6 | 15,550 |
| 03/06/2020 | 0.30 | 0.30 | 0.30 | 5,818 | 13 | 19,392 |
| 02/06/2020 | 0.30 | 0.30 | 0.30 | 21,570 | 32 | 71,900 |
| 01/06/2020 | 0.31 | 0.30 | 0.31 | 11,487 | 23 | 37,258 |