Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.28	0.28	0.28	1,476	6	5,270
14/07/2020	0.28	0.27	0.28	7,456	12	26,933
13/07/2020	0.28	0.27	0.28	3,190	8	11,500
12/07/2020	0.28	0.28	0.28	6,254	17	22,337
09/07/2020	0.28	0.27	0.28	10,389	22	37,807
08/07/2020	0.28	0.28	0.28	6,468	23	23,100
07/07/2020	0.28	0.27	0.28	3,462	12	12,396
06/07/2020	0.28	0.28	0.28	1,985	8	7,089
05/07/2020	0.28	0.28	0.28	1,708	8	6,100
02/07/2020	0.29	0.28	0.29	2,628	14	9,350
01/07/2020	0.29	0.29	0.29	1,450	3	5,000
30/06/2020	0.29	0.27	0.29	12,372	16	45,149
29/06/2020	0.29	0.28	0.28	2,186	14	7,800
28/06/2020	0.29	0.28	0.28	128	2	450
25/06/2020	0.28	0.28	0.28	123	1	438
24/06/2020	0.29	0.28	0.28	5,536	12	19,650
23/06/2020	0.28	0.28	0.28	86	6	307
22/06/2020	0.29	0.29	0.29	1,044	2	3,599
21/06/2020	0.29	0.29	0.29	725	4	2,500
18/06/2020	0.28	0.28	0.28	582	2	2,080

Download Table