Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2019	0.35	0.35	0.35	5,726	14	16,361
19/08/2019	0.36	0.35	0.36	3,950	12	11,000
15/08/2019	0.35	0.35	0.35	14	1	39
07/08/2019	0.36	0.35	0.36	4,305	9	12,156
06/08/2019	0.35	0.35	0.35	7,006	11	20,016
05/08/2019	0.35	0.34	0.35	3,723	11	10,680
04/08/2019	0.35	0.35	0.35	2,450	5	7,000
01/08/2019	0.35	0.34	0.35	15,251	25	43,578
31/07/2019	0.35	0.34	0.35	26,729	34	76,397
30/07/2019	0.35	0.35	0.35	189	2	539
29/07/2019	0.36	0.35	0.35	372	3	1,048
28/07/2019	0.36	0.36	0.36	4,352	9	12,088
25/07/2019	0.36	0.36	0.36	900	5	2,500
24/07/2019	0.36	0.36	0.36	10,296	12	28,600
23/07/2019	0.36	0.36	0.36	5,472	9	15,200
22/07/2019	0.36	0.36	0.36	8,100	9	22,500
21/07/2019	0.36	0.36	0.36	1,080	1	3,000
18/07/2019	0.37	0.36	0.37	14,637	12	40,653
17/07/2019	0.36	0.35	0.36	14,048	17	39,160
16/07/2019	0.36	0.35	0.35	2,919	5	8,303

Download Table