Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2019	0.35	0.34	0.34	2,985	12	8,585
16/06/2019	0.36	0.35	0.35	15,307	30	43,617
13/06/2019	0.36	0.35	0.36	2,856	10	8,050
12/06/2019	0.35	0.34	0.34	1,524	7	4,412
11/06/2019	0.35	0.35	0.35	1,190	7	3,400
10/06/2019	0.35	0.35	0.35	105	1	300
03/06/2019	0.35	0.35	0.35	1,750	2	5,000
02/06/2019	0.35	0.35	0.35	350	2	1,000
30/05/2019	0.35	0.34	0.34	471	4	1,375
29/05/2019	0.35	0.35	0.35	70	2	200
28/05/2019	0.35	0.35	0.35	420	2	1,200
27/05/2019	0.35	0.35	0.35	6,712	11	19,177
22/05/2019	0.35	0.34	0.35	806	4	2,348
21/05/2019	0.34	0.34	0.34	408	2	1,200
20/05/2019	0.34	0.34	0.34	782	3	2,300
19/05/2019	0.34	0.34	0.34	1,194	3	3,512
16/05/2019	0.34	0.33	0.33	4,463	6	13,338
15/05/2019	0.34	0.34	0.34	1,462	4	4,300
14/05/2019	0.33	0.33	0.33	2,652	6	8,036
13/05/2019	0.33	0.33	0.33	202	2	613

Download Table