Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.37	0.36	0.37	9,592	15	26,018
11/04/2019	0.37	0.37	0.37	5,099	5	13,780
10/04/2019	0.38	0.37	0.37	10,998	16	29,400
09/04/2019	0.38	0.37	0.37	5,116	12	13,820
08/04/2019	0.37	0.37	0.37	1,674	6	4,524
07/04/2019	0.38	0.38	0.38	2,850	6	7,500
04/04/2019	0.38	0.38	0.38	1,511	4	3,976
03/04/2019	0.38	0.38	0.38	1,064	4	2,800
02/04/2019	0.38	0.38	0.38	1,634	5	4,300
01/04/2019	0.38	0.38	0.38	867	3	2,282
31/03/2019	0.38	0.38	0.38	1,125	3	2,961
28/03/2019	0.38	0.38	0.38	12,920	16	34,000
27/03/2019	0.39	0.38	0.38	9,384	27	24,113
26/03/2019	0.39	0.38	0.39	5,943	12	15,239
25/03/2019	0.39	0.38	0.38	3,255	16	8,531
24/03/2019	0.39	0.37	0.39	12,274	29	31,920
21/03/2019	0.38	0.37	0.37	9,264	25	24,470
20/03/2019	0.38	0.37	0.38	2,787	8	7,360
19/03/2019	0.38	0.37	0.38	597	4	1,576
18/03/2019	0.38	0.38	0.38	1,634	9	4,300

Download Table