Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2018	0.36	0.36	0.36	2,700	5	7,500
28/10/2018	0.36	0.36	0.36	1,080	4	3,000
25/10/2018	0.37	0.36	0.36	2,488	11	6,890
24/10/2018	0.37	0.35	0.36	5,104	18	14,542
22/10/2018	0.37	0.36	0.37	1,293	6	3,589
21/10/2018	0.37	0.36	0.37	1,659	8	4,500
18/10/2018	0.36	0.36	0.36	3,884	6	10,790
17/10/2018	0.37	0.36	0.36	15,593	20	43,013
16/10/2018	0.37	0.36	0.37	9,039	28	25,079
15/10/2018	0.36	0.35	0.36	3,976	21	11,268
14/10/2018	0.35	0.35	0.35	8,369	9	23,910
11/10/2018	0.36	0.35	0.35	9,538	24	27,250
10/10/2018	0.36	0.35	0.36	5,307	7	15,160
09/10/2018	0.36	0.35	0.36	2,856	13	8,100
08/10/2018	0.36	0.35	0.36	1,534	6	4,310
07/10/2018	0.36	0.36	0.36	1,584	6	4,400
04/10/2018	0.36	0.35	0.36	4,398	6	12,218
03/10/2018	0.36	0.35	0.36	3,310	7	9,250
02/10/2018	0.37	0.36	0.36	6,207	13	17,150
01/10/2018	0.36	0.36	0.36	702	4	1,950

Download Table