Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.35	0.35	0.35	1,122	12	3,205
30/08/2018	0.35	0.34	0.34	26,867	37	76,779
29/08/2018	0.36	0.35	0.36	543	3	1,550
28/08/2018	0.36	0.36	0.36	2,281	11	6,335
27/08/2018	0.37	0.36	0.37	397	3	1,100
26/08/2018	0.38	0.35	0.36	34,595	42	96,270
19/08/2018	0.37	0.36	0.37	721	6	1,955
16/08/2018	0.37	0.36	0.37	2,492	9	6,735
15/08/2018	0.37	0.37	0.37	3,057	7	8,261
14/08/2018	0.38	0.37	0.37	2,643	8	7,143
13/08/2018	0.38	0.37	0.38	25,277	36	68,316
12/08/2018	0.38	0.37	0.38	821	6	2,161
09/08/2018	0.38	0.38	0.38	418	2	1,100
08/08/2018	0.38	0.38	0.38	7,212	17	18,980
06/08/2018	0.39	0.38	0.39	6,997	10	18,307
05/08/2018	0.39	0.39	0.39	7,132	11	18,286
02/08/2018	0.39	0.39	0.39	4,934	12	12,650
01/08/2018	0.41	0.39	0.39	27,986	49	71,364
31/07/2018	0.42	0.42	0.42	15,309	15	36,450
30/07/2018	0.45	0.45	0.45	225	1	500

Download Table