Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2018	0.44	0.44	0.44	1,650	6	3,750
13/06/2018	0.44	0.43	0.44	1,156	5	2,687
12/06/2018	0.45	0.44	0.44	2,482	4	5,613
11/06/2018	0.45	0.44	0.45	2,510	6	5,700
10/06/2018	0.45	0.44	0.45	6,081	16	13,815
07/06/2018	0.44	0.43	0.44	1,565	5	3,619
06/06/2018	0.44	0.44	0.44	220	1	500
05/06/2018	0.44	0.43	0.44	115	2	266
04/06/2018	0.44	0.42	0.44	1,486	4	3,454
03/06/2018	0.43	0.43	0.43	19,664	31	45,730
31/05/2018	0.45	0.44	0.45	2,642	7	6,000
28/05/2018	0.45	0.44	0.45	13,624	28	30,951
27/05/2018	0.45	0.44	0.45	261	3	589
23/05/2018	0.45	0.44	0.44	2,523	8	5,661
22/05/2018	0.45	0.45	0.45	45	1	100
21/05/2018	0.45	0.44	0.44	19,324	28	43,356
20/05/2018	0.46	0.45	0.46	1,542	5	3,421
17/05/2018	0.45	0.45	0.45	2,120	12	4,710
16/05/2018	0.45	0.45	0.45	2,363	2	5,250
15/05/2018	0.45	0.45	0.45	5,366	20	11,925

Download Table