Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2018	0.55	0.54	0.55	5,496	3	10,000
08/04/2018	0.54	0.54	0.54	3,863	8	7,153
05/04/2018	0.55	0.54	0.54	4,431	8	8,200
04/04/2018	0.55	0.54	0.54	15,937	15	29,479
03/04/2018	0.55	0.54	0.54	16,985	15	31,400
02/04/2018	0.55	0.54	0.54	3,314	7	6,132
01/04/2018	0.55	0.55	0.55	8,718	7	15,850
29/03/2018	0.55	0.54	0.55	11,518	8	20,942
28/03/2018	0.55	0.54	0.55	2,292	8	4,195
27/03/2018	0.54	0.54	0.54	686	3	1,271
26/03/2018	0.55	0.54	0.54	736	8	1,339
25/03/2018	0.56	0.55	0.56	851	5	1,542
22/03/2018	0.55	0.55	0.55	16,405	15	29,827
21/03/2018	0.55	0.55	0.55	7,511	5	13,657
20/03/2018	0.55	0.54	0.55	27,692	17	50,908
19/03/2018	0.55	0.54	0.54	796	2	1,474
18/03/2018	0.55	0.55	0.55	2,310	4	4,200
15/03/2018	0.55	0.54	0.54	14,008	20	25,650
14/03/2018	0.55	0.55	0.55	5,830	7	10,600
13/03/2018	0.56	0.54	0.56	107,042	36	197,458

Download Table