Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2018	0.44	0.43	0.43	551	4	1,280
25/06/2018	0.44	0.43	0.44	4,853	9	11,249
24/06/2018	0.44	0.44	0.44	5,680	5	12,909
21/06/2018	0.44	0.44	0.44	2,200	4	5,000
19/06/2018	0.44	0.43	0.44	259	2	600
14/06/2018	0.44	0.44	0.44	1,650	6	3,750
13/06/2018	0.44	0.43	0.44	1,156	5	2,687
12/06/2018	0.45	0.44	0.44	2,482	4	5,613
11/06/2018	0.45	0.44	0.45	2,510	6	5,700
10/06/2018	0.45	0.44	0.45	6,081	16	13,815
07/06/2018	0.44	0.43	0.44	1,565	5	3,619
06/06/2018	0.44	0.44	0.44	220	1	500
05/06/2018	0.44	0.43	0.44	115	2	266
04/06/2018	0.44	0.42	0.44	1,486	4	3,454
03/06/2018	0.43	0.43	0.43	19,664	31	45,730
31/05/2018	0.45	0.44	0.45	2,642	7	6,000
28/05/2018	0.45	0.44	0.45	13,624	28	30,951
27/05/2018	0.45	0.44	0.45	261	3	589
23/05/2018	0.45	0.44	0.44	2,523	8	5,661
22/05/2018	0.45	0.45	0.45	45	1	100

Download Table