Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2018	0.47	0.47	0.47	1,638	8	3,486
11/01/2018	0.47	0.47	0.47	1,838	4	3,910
10/01/2018	0.48	0.46	0.46	1,644	8	3,540
09/01/2018	0.47	0.47	0.47	569	4	1,211
08/01/2018	0.47	0.46	0.47	1,159	5	2,466
07/01/2018	0.47	0.47	0.47	4,359	18	9,275
04/01/2018	0.47	0.47	0.47	1,105	3	2,350
03/01/2018	0.47	0.47	0.47	4,047	12	8,611
02/01/2018	0.49	0.47	0.48	3,432	11	7,189
31/12/2017	0.47	0.47	0.47	470	2	1,000
28/12/2017	0.46	0.46	0.46	690	1	1,500
27/12/2017	0.48	0.46	0.47	13,416	22	28,926
26/12/2017	0.47	0.47	0.47	3,525	7	7,500
21/12/2017	0.48	0.47	0.48	23,842	20	50,725
20/12/2017	0.48	0.47	0.47	1,180	4	2,500
18/12/2017	0.48	0.47	0.48	608	3	1,289
17/12/2017	0.47	0.47	0.47	470	3	1,000
14/12/2017	0.48	0.47	0.48	806	6	1,700
13/12/2017	0.48	0.48	0.48	1,752	6	3,650
12/12/2017	0.48	0.47	0.48	66	2	139

Download Table