Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.48	0.47	0.48	574	3	1,200
16/11/2017	0.49	0.48	0.48	6,303	12	13,120
15/11/2017	0.48	0.47	0.48	12,776	5	26,988
14/11/2017	0.48	0.47	0.48	15,214	14	32,113
09/11/2017	0.48	0.48	0.48	2,400	6	5,000
08/11/2017	0.48	0.48	0.48	7,776	10	16,200
07/11/2017	0.48	0.47	0.48	11,459	20	23,874
06/11/2017	0.48	0.48	0.48	56,376	20	117,450
05/11/2017	0.49	0.48	0.49	5,597	4	11,629
02/11/2017	0.49	0.48	0.49	2,249	6	4,600
01/11/2017	0.49	0.48	0.49	10,107	14	21,003
31/10/2017	0.48	0.47	0.48	3,820	7	8,000
30/10/2017	0.48	0.47	0.47	2,532	5	5,337
29/10/2017	0.48	0.47	0.47	10,412	30	21,880
26/10/2017	0.48	0.47	0.48	56,126	56	117,421
25/10/2017	0.48	0.48	0.48	35,088	46	73,100
24/10/2017	0.48	0.48	0.48	5,040	6	10,500
22/10/2017	0.49	0.48	0.48	10,724	23	22,299
19/10/2017	0.49	0.48	0.48	14,531	12	30,139
18/10/2017	0.49	0.49	0.49	6,157	6	12,566

Download Table