Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2017	0.50	0.50	0.50	523	1	1,045
07/08/2017	0.50	0.49	0.49	1,699	4	3,400
06/08/2017	0.50	0.49	0.49	25,400	20	51,800
03/08/2017	0.50	0.49	0.49	4,411	5	8,842
02/08/2017	0.50	0.49	0.49	7,177	11	14,393
01/08/2017	0.50	0.49	0.49	3,465	11	6,953
31/07/2017	0.50	0.50	0.50	575	7	1,150
30/07/2017	0.50	0.50	0.50	7,020	10	14,039
27/07/2017	0.50	0.50	0.50	750	2	1,500
26/07/2017	0.50	0.50	0.50	2,016	7	4,031
25/07/2017	0.50	0.50	0.50	276	4	552
24/07/2017	0.51	0.50	0.51	5,485	13	10,970
23/07/2017	0.51	0.50	0.50	5,175	5	10,350
20/07/2017	0.50	0.50	0.50	4,745	6	9,490
19/07/2017	0.50	0.49	0.50	1,050	11	2,108
18/07/2017	0.50	0.50	0.50	334	1	667
17/07/2017	0.50	0.50	0.50	1,626	6	3,252
13/07/2017	0.50	0.50	0.50	1,745	5	3,489
12/07/2017	0.50	0.50	0.50	38,860	25	77,720
10/07/2017	0.51	0.50	0.51	5,571	10	11,000

Download Table