Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2017	0.49	0.48	0.49	601	3	1,250
04/12/2017	0.48	0.48	0.48	21,060	23	43,876
03/12/2017	0.49	0.48	0.49	24,451	17	49,950
29/11/2017	0.49	0.48	0.49	5,395	10	11,095
28/11/2017	0.50	0.49	0.50	491	3	1,000
27/11/2017	0.50	0.48	0.50	11,490	21	23,450
26/11/2017	0.48	0.48	0.48	3,494	2	7,279
23/11/2017	0.49	0.49	0.49	245	1	500
22/11/2017	0.49	0.48	0.49	3,671	10	7,639
21/11/2017	0.48	0.48	0.48	2,928	6	6,101
20/11/2017	0.48	0.48	0.48	13,440	11	28,000
19/11/2017	0.48	0.47	0.48	574	3	1,200
16/11/2017	0.49	0.48	0.48	6,303	12	13,120
15/11/2017	0.48	0.47	0.48	12,776	5	26,988
14/11/2017	0.48	0.47	0.48	15,214	14	32,113
09/11/2017	0.48	0.48	0.48	2,400	6	5,000
08/11/2017	0.48	0.48	0.48	7,776	10	16,200
07/11/2017	0.48	0.47	0.48	11,459	20	23,874
06/11/2017	0.48	0.48	0.48	56,376	20	117,450
05/11/2017	0.49	0.48	0.49	5,597	4	11,629

Download Table