Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.49	0.49	0.49	14,039	14	28,651
13/09/2017	0.49	0.49	0.49	9,577	11	19,544
12/09/2017	0.50	0.49	0.49	4,001	5	8,046
11/09/2017	0.49	0.49	0.49	1,470	2	3,000
10/09/2017	0.50	0.49	0.50	1,834	3	3,668
06/09/2017	0.49	0.49	0.49	45	1	91
05/09/2017	0.50	0.50	0.50	100	1	200
30/08/2017	0.50	0.49	0.50	267	5	539
29/08/2017	0.50	0.49	0.50	20,688	16	41,700
28/08/2017	0.49	0.49	0.49	1,960	2	4,000
27/08/2017	0.49	0.49	0.49	2,450	2	5,000
23/08/2017	0.49	0.49	0.49	1,388	4	2,832
22/08/2017	0.50	0.49	0.49	17,069	14	34,500
21/08/2017	0.51	0.49	0.51	28,274	42	56,259
20/08/2017	0.49	0.49	0.49	17,191	18	35,084
17/08/2017	0.50	0.49	0.49	227	3	460
16/08/2017	0.50	0.49	0.50	4,297	7	8,622
14/08/2017	0.50	0.49	0.49	33,041	24	67,329
13/08/2017	0.50	0.49	0.49	3,317	11	6,641
10/08/2017	0.50	0.50	0.50	7,375	15	14,750

Download Table