Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.51	0.51	0.51	12,648	20	24,800
06/07/2017	0.51	0.50	0.51	3,572	7	7,050
05/07/2017	0.51	0.50	0.51	312	5	612
04/07/2017	0.51	0.50	0.51	3,806	8	7,601
03/07/2017	0.50	0.50	0.50	1,650	4	3,300
02/07/2017	0.50	0.50	0.50	3,000	4	6,000
29/06/2017	0.50	0.50	0.50	4,942	13	9,883
21/06/2017	0.49	0.49	0.49	9,152	5	18,678
20/06/2017	0.49	0.49	0.49	1,343	4	2,741
18/06/2017	0.50	0.50	0.50	1,600	5	3,200
15/06/2017	0.50	0.49	0.50	4,479	4	9,120
14/06/2017	0.49	0.49	0.49	2,444	5	4,987
13/06/2017	0.49	0.49	0.49	4,410	7	9,000
12/06/2017	0.49	0.49	0.49	4,900	10	10,000
11/06/2017	0.49	0.49	0.49	15,674	12	31,987
08/06/2017	0.50	0.49	0.49	5,437	12	11,075
07/06/2017	0.50	0.49	0.49	6,283	7	12,601
06/06/2017	0.50	0.49	0.50	9,347	10	18,729
05/06/2017	0.50	0.50	0.50	2,500	6	5,000
04/06/2017	0.50	0.49	0.50	4,963	8	9,930

Download Table