Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2017	0.50	0.49	0.50	7,345	14	14,700
26/02/2017	0.50	0.50	0.50	275	2	550
23/02/2017	0.49	0.49	0.49	7,105	13	14,500
22/02/2017	0.50	0.50	0.50	8,150	14	16,300
21/02/2017	0.50	0.49	0.50	3,538	17	7,076
20/02/2017	0.51	0.49	0.50	15,409	33	30,930
19/02/2017	0.50	0.49	0.49	9,832	22	20,043
16/02/2017	0.52	0.50	0.50	19,890	54	39,294
14/02/2017	0.55	0.54	0.54	45,343	65	83,317
13/02/2017	0.56	0.55	0.56	10,044	18	18,250
12/02/2017	0.56	0.55	0.56	34,188	38	62,028
09/02/2017	0.57	0.55	0.56	44,549	30	79,639
08/02/2017	0.57	0.56	0.57	3,484	7	6,164
07/02/2017	0.57	0.56	0.57	2,312	7	4,115
06/02/2017	0.57	0.56	0.57	31,794	24	56,700
05/02/2017	0.57	0.56	0.57	49,181	30	87,400
02/02/2017	0.58	0.56	0.57	22,288	28	39,087
01/02/2017	0.58	0.56	0.58	55,419	50	97,221
31/01/2017	0.58	0.57	0.57	18,206	29	31,913
30/01/2017	0.58	0.57	0.58	190,488	90	332,172

Download Table