Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2017	0.49	0.49	0.49	1,960	2	4,000
27/08/2017	0.49	0.49	0.49	2,450	2	5,000
23/08/2017	0.49	0.49	0.49	1,388	4	2,832
22/08/2017	0.50	0.49	0.49	17,069	14	34,500
21/08/2017	0.51	0.49	0.51	28,274	42	56,259
20/08/2017	0.49	0.49	0.49	17,191	18	35,084
17/08/2017	0.50	0.49	0.49	227	3	460
16/08/2017	0.50	0.49	0.50	4,297	7	8,622
14/08/2017	0.50	0.49	0.49	33,041	24	67,329
13/08/2017	0.50	0.49	0.49	3,317	11	6,641
10/08/2017	0.50	0.50	0.50	7,375	15	14,750
08/08/2017	0.50	0.50	0.50	523	1	1,045
07/08/2017	0.50	0.49	0.49	1,699	4	3,400
06/08/2017	0.50	0.49	0.49	25,400	20	51,800
03/08/2017	0.50	0.49	0.49	4,411	5	8,842
02/08/2017	0.50	0.49	0.49	7,177	11	14,393
01/08/2017	0.50	0.49	0.49	3,465	11	6,953
31/07/2017	0.50	0.50	0.50	575	7	1,150
30/07/2017	0.50	0.50	0.50	7,020	10	14,039
27/07/2017	0.50	0.50	0.50	750	2	1,500

Download Table