Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2017	0.51	0.49	0.50	55,474	23	110,952
02/05/2017	0.50	0.49	0.50	8,997	8	17,998
01/05/2017	0.50	0.49	0.50	15,519	14	31,039
27/04/2017	0.50	0.49	0.50	19,537	13	39,418
26/04/2017	0.50	0.49	0.50	56	2	113
25/04/2017	0.50	0.49	0.50	8,535	7	17,095
24/04/2017	0.50	0.50	0.50	39,599	12	79,197
23/04/2017	0.51	0.50	0.50	10,389	9	20,577
20/04/2017	0.50	0.50	0.50	778	3	1,555
19/04/2017	0.50	0.50	0.50	4,750	8	9,500
18/04/2017	0.50	0.50	0.50	4,903	8	9,806
16/04/2017	0.50	0.50	0.50	522	2	1,044
13/04/2017	0.51	0.50	0.50	2,787	4	5,466
12/04/2017	0.50	0.50	0.50	31,066	28	62,131
11/04/2017	0.51	0.50	0.51	1,267	2	2,523
10/04/2017	0.51	0.51	0.51	26	1	50
09/04/2017	0.51	0.50	0.50	38,634	27	77,227
06/04/2017	0.51	0.51	0.51	10,379	19	20,351
05/04/2017	0.51	0.50	0.51	23,403	33	45,941
04/04/2017	0.50	0.50	0.50	1,931	5	3,861

Download Table