Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.50	0.49	0.49	57,468	22	115,185
31/05/2017	0.50	0.50	0.50	775	4	1,550
30/05/2017	0.51	0.51	0.51	169	1	332
29/05/2017	0.51	0.51	0.51	128	1	250
28/05/2017	0.50	0.50	0.50	50	1	100
24/05/2017	0.51	0.51	0.51	6,477	9	12,700
23/05/2017	0.52	0.51	0.52	4,787	5	9,385
22/05/2017	0.51	0.50	0.51	544	3	1,077
21/05/2017	0.51	0.50	0.50	1,197	4	2,388
18/05/2017	0.52	0.50	0.52	24,926	13	48,900
17/05/2017	0.51	0.51	0.51	1,163	7	2,280
16/05/2017	0.51	0.51	0.51	11,261	10	22,081
15/05/2017	0.52	0.51	0.52	94,517	22	185,326
14/05/2017	0.51	0.51	0.51	23,957	14	46,975
11/05/2017	0.51	0.51	0.51	2,038	4	3,997
10/05/2017	0.52	0.51	0.51	44,361	17	85,541
09/05/2017	0.52	0.51	0.52	15,449	15	30,000
08/05/2017	0.51	0.51	0.51	13,391	14	26,257
07/05/2017	0.52	0.51	0.51	15,760	21	30,860
04/05/2017	0.51	0.50	0.51	12,096	20	23,768

Download Table