Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2017	0.57	0.56	0.57	49,181	30	87,400
02/02/2017	0.58	0.56	0.57	22,288	28	39,087
01/02/2017	0.58	0.56	0.58	55,419	50	97,221
31/01/2017	0.58	0.57	0.57	18,206	29	31,913
30/01/2017	0.58	0.57	0.58	190,488	90	332,172
29/01/2017	0.60	0.57	0.59	253,092	152	435,293
26/01/2017	0.59	0.57	0.58	236,229	154	407,668
25/01/2017	0.55	0.54	0.55	5,919	16	10,960
24/01/2017	0.55	0.54	0.55	11,511	19	21,307
23/01/2017	0.55	0.54	0.55	5,836	11	10,714
22/01/2017	0.55	0.53	0.55	116,480	82	216,630
19/01/2017	0.56	0.55	0.55	2,422	5	4,400
18/01/2017	0.58	0.55	0.56	61,606	40	110,000
17/01/2017	0.59	0.57	0.58	8,255	24	14,255
16/01/2017	0.59	0.56	0.59	58,372	51	101,050
15/01/2017	0.57	0.56	0.57	6,445	4	11,500
12/01/2017	0.57	0.56	0.57	10,814	14	19,308
11/01/2017	0.58	0.55	0.56	96,196	72	169,936
10/01/2017	0.56	0.55	0.55	6,326	15	11,456
09/01/2017	0.55	0.54	0.55	9,910	26	18,037

Download Table