Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2016	0.52	0.52	0.52	8,546	8	16,435
28/11/2016	0.52	0.52	0.52	13,989	18	26,902
27/11/2016	0.53	0.52	0.52	10,796	11	20,570
24/11/2016	0.52	0.52	0.52	1,459	8	2,806
23/11/2016	0.53	0.52	0.52	3,379	10	6,405
22/11/2016	0.53	0.52	0.53	46,082	38	88,550
21/11/2016	0.54	0.53	0.54	2,248	6	4,200
20/11/2016	0.54	0.52	0.54	5,663	14	10,700
17/11/2016	0.54	0.53	0.54	952	3	1,793
16/11/2016	0.54	0.53	0.54	2,360	6	4,450
15/11/2016	0.54	0.53	0.54	2,658	15	5,000
14/11/2016	0.53	0.52	0.52	4,333	15	8,256
13/11/2016	0.54	0.53	0.54	3,874	7	7,300
10/11/2016	0.54	0.53	0.53	2,466	11	4,650
09/11/2016	0.53	0.52	0.53	626	2	1,200
08/11/2016	0.52	0.52	0.52	1,430	2	2,750
07/11/2016	0.53	0.52	0.52	4,756	13	9,115
06/11/2016	0.54	0.53	0.53	14,726	14	27,744
03/11/2016	0.54	0.53	0.53	3,881	11	7,323
02/11/2016	0.54	0.53	0.54	2,654	10	5,004

Download Table