Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2016	0.52	0.52	0.52	1,430	2	2,750
07/11/2016	0.53	0.52	0.52	4,756	13	9,115
06/11/2016	0.54	0.53	0.53	14,726	14	27,744
03/11/2016	0.54	0.53	0.53	3,881	11	7,323
02/11/2016	0.54	0.53	0.54	2,654	10	5,004
01/11/2016	0.54	0.52	0.53	39,551	44	75,561
31/10/2016	0.54	0.54	0.54	4,017	16	7,439
30/10/2016	0.55	0.54	0.54	28,729	26	52,737
27/10/2016	0.56	0.54	0.56	12,726	25	22,957
26/10/2016	0.55	0.54	0.54	4,810	10	8,750
25/10/2016	0.55	0.54	0.55	20,719	15	37,672
24/10/2016	0.56	0.55	0.55	11,973	12	21,400
23/10/2016	0.56	0.56	0.56	15,012	28	26,808
20/10/2016	0.56	0.55	0.56	40,195	33	71,788
19/10/2016	0.57	0.56	0.56	22,166	21	39,565
18/10/2016	0.58	0.56	0.57	41,524	39	72,978
17/10/2016	0.57	0.56	0.57	50,636	42	88,865
16/10/2016	0.57	0.56	0.56	25,874	26	46,131
13/10/2016	0.57	0.56	0.57	38,535	30	68,788
12/10/2016	0.56	0.56	0.56	29,395	36	52,491

Download Table