Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions8

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares5,224

Div5.06

Change0.00

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded4,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2016	0.50	0.50	0.50	175	2	350
28/06/2016	0.50	0.49	0.49	4,677	12	9,502
27/06/2016	0.49	0.49	0.49	5,526	5	11,278
26/06/2016	0.50	0.49	0.49	2,157	6	4,400
23/06/2016	0.50	0.49	0.50	928	5	1,889
22/06/2016	0.50	0.49	0.50	819	4	1,658
21/06/2016	0.51	0.49	0.50	4,475	14	9,095
20/06/2016	0.50	0.50	0.50	3,000	5	6,000
19/06/2016	0.50	0.50	0.50	960	2	1,919
16/06/2016	0.50	0.49	0.50	2,874	10	5,748
14/06/2016	0.50	0.50	0.50	1,398	1	2,795
13/06/2016	0.49	0.49	0.49	1,225	4	2,500
12/06/2016	0.50	0.49	0.49	9,973	19	20,350
08/06/2016	0.50	0.50	0.50	1,325	3	2,650
07/06/2016	0.51	0.49	0.50	4,722	15	9,468
06/06/2016	0.50	0.49	0.49	13,353	32	26,846
05/06/2016	0.50	0.50	0.50	4,863	12	9,725
01/06/2016	0.51	0.50	0.51	3,843	6	7,635
31/05/2016	0.51	0.50	0.51	1,345	7	2,647
30/05/2016	0.51	0.50	0.50	2,412	10	4,800

Download Table