Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2016	0.49	0.49	0.49	490	1	1,000
01/09/2016	0.49	0.49	0.49	600	2	1,225
31/08/2016	0.49	0.49	0.49	3,932	14	8,025
30/08/2016	0.49	0.49	0.49	588	4	1,200
29/08/2016	0.49	0.49	0.49	14,276	20	29,134
28/08/2016	0.50	0.49	0.49	5,998	13	12,200
25/08/2016	0.50	0.49	0.50	15,746	17	31,600
24/08/2016	0.50	0.49	0.50	7,660	12	15,530
23/08/2016	0.50	0.49	0.50	345	2	700
22/08/2016	0.50	0.49	0.50	1,099	5	2,227
21/08/2016	0.50	0.49	0.50	413	3	837
18/08/2016	0.49	0.49	0.49	17,633	28	35,986
17/08/2016	0.50	0.49	0.50	550	5	1,112
16/08/2016	0.50	0.49	0.50	8,461	17	17,122
15/08/2016	0.50	0.49	0.50	3,201	14	6,447
14/08/2016	0.50	0.50	0.50	2,671	13	5,341
11/08/2016	0.51	0.49	0.50	4,128	15	8,352
10/08/2016	0.50	0.49	0.49	3,877	7	7,884
09/08/2016	0.50	0.50	0.50	965	6	1,930
08/08/2016	0.51	0.50	0.51	1,260	6	2,500

Download Table