Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2016	0.55	0.53	0.55	10,893	29	20,081
26/09/2016	0.54	0.54	0.54	46,904	32	86,860
25/09/2016	0.55	0.54	0.54	9,867	11	18,100
22/09/2016	0.55	0.53	0.55	79,373	74	145,824
21/09/2016	0.55	0.53	0.53	54,852	82	101,337
19/09/2016	0.54	0.52	0.54	126,960	145	236,839
18/09/2016	0.52	0.50	0.51	30,022	61	59,075
08/09/2016	0.49	0.49	0.49	596	5	1,216
07/09/2016	0.49	0.48	0.49	4,523	15	9,234
06/09/2016	0.49	0.49	0.49	1,676	8	3,420
05/09/2016	0.49	0.49	0.49	49	1	100
04/09/2016	0.49	0.49	0.49	490	1	1,000
01/09/2016	0.49	0.49	0.49	600	2	1,225
31/08/2016	0.49	0.49	0.49	3,932	14	8,025
30/08/2016	0.49	0.49	0.49	588	4	1,200
29/08/2016	0.49	0.49	0.49	14,276	20	29,134
28/08/2016	0.50	0.49	0.49	5,998	13	12,200
25/08/2016	0.50	0.49	0.50	15,746	17	31,600
24/08/2016	0.50	0.49	0.50	7,660	12	15,530
23/08/2016	0.50	0.49	0.50	345	2	700

Download Table