Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2016	0.57	0.56	0.56	45,726	71	81,173
07/02/2016	0.58	0.57	0.58	6,535	15	11,365
04/02/2016	0.59	0.58	0.58	55,642	55	95,840
03/02/2016	0.60	0.57	0.58	90,645	114	154,877
02/02/2016	0.59	0.58	0.59	19,348	32	33,349
01/02/2016	0.59	0.58	0.59	47,872	48	81,222
31/01/2016	0.60	0.59	0.59	131,278	147	221,414
28/01/2016	0.57	0.56	0.57	97,352	71	172,764
27/01/2016	0.57	0.56	0.57	76,318	93	135,296
26/01/2016	0.58	0.57	0.57	22,826	33	39,900
25/01/2016	0.58	0.57	0.57	10,928	20	19,141
24/01/2016	0.58	0.57	0.57	32,363	49	56,685
21/01/2016	0.58	0.57	0.58	45,605	45	78,949
20/01/2016	0.59	0.57	0.59	53,934	75	93,392
19/01/2016	0.57	0.56	0.56	16,117	32	28,304
18/01/2016	0.56	0.55	0.56	38,624	33	68,973
17/01/2016	0.57	0.56	0.57	27,822	32	49,600
14/01/2016	0.58	0.57	0.57	48,734	65	85,497
13/01/2016	0.58	0.57	0.58	23,161	41	40,006
12/01/2016	0.60	0.56	0.59	521,520	332	882,390

Download Table