Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2016	0.52	0.51	0.52	4,594	7	9,000
04/04/2016	0.51	0.50	0.50	14,561	24	28,664
03/04/2016	0.50	0.49	0.49	1,259	6	2,535
31/03/2016	0.50	0.49	0.50	9,309	19	18,639
30/03/2016	0.50	0.50	0.50	81,168	37	162,335
29/03/2016	0.50	0.50	0.50	6,001	17	12,001
28/03/2016	0.51	0.50	0.50	67,414	77	134,435
27/03/2016	0.53	0.52	0.52	33,199	35	63,835
24/03/2016	0.53	0.52	0.52	19,545	37	37,078
23/03/2016	0.53	0.52	0.53	5,718	14	10,833
22/03/2016	0.53	0.52	0.53	1,528	4	2,900
21/03/2016	0.53	0.52	0.53	4,034	11	7,632
20/03/2016	0.54	0.53	0.53	16,421	38	30,737
17/03/2016	0.53	0.53	0.53	1,246	4	2,350
16/03/2016	0.54	0.53	0.54	19,692	28	37,150
15/03/2016	0.54	0.52	0.54	12,305	24	23,166
14/03/2016	0.53	0.53	0.53	10,127	23	19,107
13/03/2016	0.54	0.53	0.53	10,451	18	19,710
10/03/2016	0.54	0.53	0.53	30,710	18	57,801
09/03/2016	0.54	0.53	0.53	52,980	57	99,877

Download Table