Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2016	0.50	0.49	0.50	1,099	5	2,227
21/08/2016	0.50	0.49	0.50	413	3	837
18/08/2016	0.49	0.49	0.49	17,633	28	35,986
17/08/2016	0.50	0.49	0.50	550	5	1,112
16/08/2016	0.50	0.49	0.50	8,461	17	17,122
15/08/2016	0.50	0.49	0.50	3,201	14	6,447
14/08/2016	0.50	0.50	0.50	2,671	13	5,341
11/08/2016	0.51	0.49	0.50	4,128	15	8,352
10/08/2016	0.50	0.49	0.49	3,877	7	7,884
09/08/2016	0.50	0.50	0.50	965	6	1,930
08/08/2016	0.51	0.50	0.51	1,260	6	2,500
07/08/2016	0.50	0.50	0.50	5,361	15	10,722
04/08/2016	0.50	0.50	0.50	9,117	22	18,234
03/08/2016	0.51	0.50	0.50	9,113	28	18,221
02/08/2016	0.51	0.50	0.50	11,212	29	22,401
01/08/2016	0.51	0.50	0.50	6,591	22	12,923
31/07/2016	0.51	0.50	0.50	17,196	21	33,779
28/07/2016	0.51	0.50	0.51	16,246	32	32,011
27/07/2016	0.51	0.50	0.51	12,783	23	25,432
26/07/2016	0.51	0.50	0.50	1,250	5	2,495

Download Table