Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2016	0.51	0.51	0.51	14,276	23	27,992
03/05/2016	0.52	0.51	0.52	25,572	39	49,228
02/05/2016	0.52	0.50	0.52	31,305	43	61,069
28/04/2016	0.51	0.50	0.51	3,610	13	7,215
27/04/2016	0.51	0.50	0.50	55,353	47	110,510
26/04/2016	0.51	0.51	0.51	2,949	8	5,782
25/04/2016	0.52	0.50	0.51	45,122	45	88,280
24/04/2016	0.52	0.52	0.52	3,519	11	6,768
21/04/2016	0.52	0.52	0.52	8,523	17	16,390
20/04/2016	0.52	0.51	0.52	18,051	41	34,771
19/04/2016	0.51	0.50	0.51	52,916	38	103,758
18/04/2016	0.50	0.50	0.50	2,738	8	5,476
17/04/2016	0.50	0.50	0.50	4,475	7	8,950
14/04/2016	0.50	0.50	0.50	4,788	14	9,575
13/04/2016	0.50	0.50	0.50	14,065	21	28,130
12/04/2016	0.51	0.50	0.50	3,937	19	7,858
11/04/2016	0.51	0.50	0.51	3,702	12	7,303
10/04/2016	0.51	0.50	0.50	1,783	7	3,545
07/04/2016	0.51	0.50	0.50	16,282	26	32,463
06/04/2016	0.51	0.50	0.50	14,816	19	29,600

Download Table