Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2015	0.57	0.54	0.57	30,236	39	54,129
11/11/2015	0.57	0.54	0.57	49,189	87	89,130
10/11/2015	0.60	0.56	0.57	79,789	91	139,901
09/11/2015	0.61	0.59	0.60	230,353	169	384,063
08/11/2015	0.60	0.55	0.60	223,455	242	379,218
05/11/2015	0.56	0.53	0.56	206,532	122	372,198
04/11/2015	0.53	0.52	0.53	11,784	16	22,662
03/11/2015	0.53	0.52	0.53	6,564	13	12,388
02/11/2015	0.53	0.52	0.53	14,407	19	27,502
01/11/2015	0.54	0.52	0.54	6,996	16	13,256
29/10/2015	0.53	0.52	0.53	7,932	14	15,253
28/10/2015	0.53	0.52	0.53	16,279	43	31,305
27/10/2015	0.53	0.53	0.53	4,082	5	7,702
26/10/2015	0.55	0.52	0.54	49,480	46	92,395
25/10/2015	0.56	0.53	0.54	116,387	98	216,212
22/10/2015	0.56	0.53	0.56	115,144	106	207,400
21/10/2015	0.54	0.53	0.53	18,042	46	33,850
20/10/2015	0.55	0.54	0.54	51,908	88	95,275
19/10/2015	0.57	0.54	0.55	77,007	138	138,710
18/10/2015	0.54	0.52	0.54	26,080	42	48,929

Download Table