Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2015	0.54	0.54	0.54	4,806	5	8,900
11/08/2015	0.56	0.54	0.54	6,777	15	12,453
10/08/2015	0.55	0.55	0.55	2,883	11	5,242
09/08/2015	0.56	0.54	0.56	11,441	18	21,105
06/08/2015	0.57	0.55	0.57	8,154	19	14,763
05/08/2015	0.57	0.56	0.57	4,662	10	8,325
04/08/2015	0.57	0.57	0.57	3,420	7	6,000
03/08/2015	0.57	0.56	0.57	5,683	9	10,040
02/08/2015	0.57	0.56	0.57	11,549	24	20,531
30/07/2015	0.58	0.57	0.57	22,716	36	39,811
29/07/2015	0.58	0.56	0.57	36,457	23	63,858
28/07/2015	0.58	0.57	0.58	27,819	12	48,777
27/07/2015	0.58	0.57	0.58	5,800	16	10,151
26/07/2015	0.58	0.57	0.58	16,361	29	28,475
23/07/2015	0.59	0.55	0.59	179,147	145	312,291
22/07/2015	0.56	0.55	0.55	3,663	9	6,659
21/07/2015	0.56	0.56	0.56	7,000	10	12,500
16/07/2015	0.56	0.55	0.56	1,064	8	1,934
15/07/2015	0.55	0.54	0.55	870	8	1,583
14/07/2015	0.56	0.55	0.56	564	3	1,025

Download Table