Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2016	0.58	0.57	0.57	22,826	33	39,900
25/01/2016	0.58	0.57	0.57	10,928	20	19,141
24/01/2016	0.58	0.57	0.57	32,363	49	56,685
21/01/2016	0.58	0.57	0.58	45,605	45	78,949
20/01/2016	0.59	0.57	0.59	53,934	75	93,392
19/01/2016	0.57	0.56	0.56	16,117	32	28,304
18/01/2016	0.56	0.55	0.56	38,624	33	68,973
17/01/2016	0.57	0.56	0.57	27,822	32	49,600
14/01/2016	0.58	0.57	0.57	48,734	65	85,497
13/01/2016	0.58	0.57	0.58	23,161	41	40,006
12/01/2016	0.60	0.56	0.59	521,520	332	882,390
11/01/2016	0.57	0.56	0.57	6,094	15	10,700
10/01/2016	0.57	0.55	0.57	37,223	61	66,792
07/01/2016	0.56	0.55	0.56	45,196	53	81,974
06/01/2016	0.56	0.55	0.56	19,468	19	34,958
05/01/2016	0.56	0.55	0.56	32,575	54	58,280
04/01/2016	0.56	0.55	0.56	91,232	75	163,900
03/01/2016	0.57	0.55	0.56	46,600	66	82,257
31/12/2015	0.56	0.55	0.55	17,618	30	32,025
30/12/2015	0.56	0.54	0.55	30,738	43	55,844

Download Table