Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2015	0.60	0.59	0.60	9,969	9	16,865
13/05/2015	0.60	0.59	0.60	13,086	15	22,010
12/05/2015	0.60	0.58	0.60	6,275	24	10,635
11/05/2015	0.60	0.59	0.60	3,296	15	5,568
10/05/2015	0.60	0.59	0.60	17,515	25	29,614
07/05/2015	0.61	0.60	0.61	7,438	21	12,395
06/05/2015	0.61	0.60	0.60	7,396	29	12,324
05/05/2015	0.61	0.59	0.60	8,296	18	13,826
04/05/2015	0.61	0.60	0.60	11,607	27	19,344
03/05/2015	0.62	0.59	0.61	33,029	75	54,599
29/04/2015	0.63	0.62	0.63	18,004	40	29,023
28/04/2015	0.65	0.64	0.65	11,301	23	17,541
27/04/2015	0.65	0.64	0.65	14,616	14	22,488
26/04/2015	0.65	0.65	0.65	4,068	10	6,258
23/04/2015	0.66	0.65	0.65	17,793	23	27,230
21/04/2015	0.66	0.65	0.66	7,680	11	11,783
20/04/2015	0.66	0.65	0.65	32,805	50	50,335
19/04/2015	0.66	0.65	0.65	35,393	27	54,450
16/04/2015	0.65	0.64	0.65	5,309	8	8,250
15/04/2015	0.65	0.64	0.64	4,660	10	7,281

Download Table