Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2015	0.69	0.68	0.69	7,578	18	11,012
16/03/2015	0.70	0.68	0.69	42,208	61	61,772
15/03/2015	0.68	0.67	0.68	2,078	8	3,100
12/03/2015	0.67	0.67	0.67	2,010	2	3,000
11/03/2015	0.68	0.67	0.68	1,175	5	1,753
10/03/2015	0.68	0.67	0.67	3,424	6	5,050
09/03/2015	0.68	0.67	0.68	15,027	18	22,099
08/03/2015	0.69	0.69	0.69	4,735	10	6,862
05/03/2015	0.69	0.68	0.69	17,275	27	25,208
04/03/2015	0.69	0.68	0.68	2,252	6	3,300
03/03/2015	0.69	0.68	0.68	14,966	28	22,008
02/03/2015	0.69	0.67	0.68	4,062	15	5,983
01/03/2015	0.68	0.68	0.68	1,802	3	2,650
26/02/2015	0.69	0.68	0.68	10,697	21	15,714
25/02/2015	0.69	0.68	0.69	18,639	30	27,050
24/02/2015	0.70	0.68	0.69	82,689	78	120,585
23/02/2015	0.71	0.69	0.70	145,604	108	207,795
22/02/2015	0.72	0.72	0.72	25,440	38	35,333
17/02/2015	0.76	0.74	0.75	133,249	85	177,801
16/02/2015	0.75	0.73	0.75	39,452	56	53,269

Download Table