Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	0.75	0.74	0.75	39,791	38	53,449
12/02/2015	0.76	0.73	0.75	27,097	33	36,038
11/02/2015	0.76	0.73	0.75	56,036	49	75,940
10/02/2015	0.76	0.75	0.75	32,952	23	43,426
09/02/2015	0.76	0.74	0.74	59,573	48	79,200
08/02/2015	0.77	0.75	0.76	122,850	93	162,338
05/02/2015	0.76	0.75	0.76	9,063	19	12,000
04/02/2015	0.76	0.75	0.75	36,032	47	47,700
03/02/2015	0.78	0.76	0.76	88,072	83	114,701
02/02/2015	0.79	0.77	0.78	117,782	48	151,015
01/02/2015	0.80	0.78	0.78	53,272	41	67,790
29/01/2015	0.79	0.77	0.78	100,218	80	127,540
28/01/2015	0.78	0.76	0.77	111,084	82	145,125
27/01/2015	0.80	0.77	0.78	293,836	204	375,460
26/01/2015	0.79	0.77	0.79	289,010	162	367,675
25/01/2015	0.76	0.73	0.76	260,932	142	348,130
22/01/2015	0.74	0.71	0.73	298,103	146	412,213
21/01/2015	0.73	0.71	0.72	9,796	12	13,588
20/01/2015	0.71	0.70	0.71	8,515	11	12,000
19/01/2015	0.71	0.71	0.71	11,056	15	15,572

Download Table