Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	0.54	0.53	0.54	14,408	18	27,175
10/09/2015	0.54	0.53	0.54	13,387	23	24,972
09/09/2015	0.54	0.53	0.54	2,752	6	5,144
07/09/2015	0.55	0.53	0.54	4,313	18	8,087
06/09/2015	0.54	0.53	0.54	425	2	800
02/09/2015	0.54	0.54	0.54	1,299	3	2,405
01/09/2015	0.54	0.54	0.54	1,296	8	2,400
31/08/2015	0.54	0.53	0.54	4,772	6	8,885
30/08/2015	0.55	0.53	0.55	5,237	13	9,858
27/08/2015	0.55	0.53	0.55	4,354	9	8,064
26/08/2015	0.55	0.54	0.55	168	4	310
25/08/2015	0.55	0.54	0.55	10,711	10	19,834
24/08/2015	0.55	0.54	0.55	770	5	1,425
23/08/2015	0.55	0.54	0.55	155,335	18	282,579
20/08/2015	0.55	0.54	0.55	54,934	35	101,624
19/08/2015	0.56	0.55	0.55	8,458	9	15,376
18/08/2015	0.56	0.55	0.55	40,245	20	72,114
17/08/2015	0.56	0.55	0.56	278	5	500
16/08/2015	0.56	0.55	0.56	15,747	20	28,203
13/08/2015	0.56	0.55	0.56	14,637	27	26,612

Download Table