Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions13

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares8,693

Div5.06

Change-0.01

Closing Price0.79

Average Price0.78

P/E10.98

Value Traded6,781

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2015	0.56	0.54	0.56	1,154	6	2,100
12/07/2015	0.55	0.54	0.55	3,513	15	6,422
09/07/2015	0.56	0.55	0.56	24	2	44
08/07/2015	0.56	0.55	0.56	4,002	8	7,165
07/07/2015	0.56	0.56	0.56	5,309	30	9,480
06/07/2015	0.56	0.55	0.56	942	5	1,712
05/07/2015	0.55	0.53	0.55	8,574	18	16,061
02/07/2015	0.54	0.54	0.54	540	1	1,000
01/07/2015	0.54	0.53	0.54	880	2	1,659
30/06/2015	0.53	0.52	0.53	4,523	15	8,653
29/06/2015	0.54	0.53	0.54	1,543	7	2,910
28/06/2015	0.54	0.53	0.54	4,338	11	8,149
25/06/2015	0.54	0.53	0.53	13,156	22	24,493
24/06/2015	0.55	0.53	0.54	5,459	18	10,184
23/06/2015	0.54	0.53	0.54	1,681	9	3,171
22/06/2015	0.54	0.51	0.54	8,959	24	16,931
21/06/2015	0.53	0.52	0.52	2,680	14	5,096
18/06/2015	0.54	0.52	0.54	9,142	18	17,493
17/06/2015	0.53	0.53	0.53	6,567	17	12,391
16/06/2015	0.54	0.53	0.54	8,995	18	16,705

Download Table