Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2016	0.56	0.55	0.56	14,984	14	27,150
10/10/2016	0.56	0.55	0.55	51,935	34	94,245
09/10/2016	0.55	0.55	0.55	3,559	9	6,470
06/10/2016	0.56	0.55	0.55	48,970	65	88,361
05/10/2016	0.56	0.55	0.55	40,464	43	72,514
04/10/2016	0.56	0.55	0.55	69,708	64	125,047
03/10/2016	0.55	0.54	0.55	66,146	40	120,521
29/09/2016	0.53	0.53	0.53	9,343	17	17,629
28/09/2016	0.55	0.53	0.54	23,088	33	42,856
27/09/2016	0.55	0.53	0.55	10,893	29	20,081
26/09/2016	0.54	0.54	0.54	46,904	32	86,860
25/09/2016	0.55	0.54	0.54	9,867	11	18,100
22/09/2016	0.55	0.53	0.55	79,373	74	145,824
21/09/2016	0.55	0.53	0.53	54,852	82	101,337
19/09/2016	0.54	0.52	0.54	126,960	145	236,839
18/09/2016	0.52	0.50	0.51	30,022	61	59,075
08/09/2016	0.49	0.49	0.49	596	5	1,216
07/09/2016	0.49	0.48	0.49	4,523	15	9,234
06/09/2016	0.49	0.49	0.49	1,676	8	3,420
05/09/2016	0.49	0.49	0.49	49	1	100

Download Table