Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2016	0.53	0.52	0.53	3,992	11	7,550
05/12/2016	0.53	0.53	0.53	15,449	25	29,149
04/12/2016	0.53	0.52	0.53	5,875	11	11,103
01/12/2016	0.52	0.52	0.52	780	2	1,500
30/11/2016	0.52	0.52	0.52	11,162	10	21,466
29/11/2016	0.52	0.52	0.52	8,546	8	16,435
28/11/2016	0.52	0.52	0.52	13,989	18	26,902
27/11/2016	0.53	0.52	0.52	10,796	11	20,570
24/11/2016	0.52	0.52	0.52	1,459	8	2,806
23/11/2016	0.53	0.52	0.52	3,379	10	6,405
22/11/2016	0.53	0.52	0.53	46,082	38	88,550
21/11/2016	0.54	0.53	0.54	2,248	6	4,200
20/11/2016	0.54	0.52	0.54	5,663	14	10,700
17/11/2016	0.54	0.53	0.54	952	3	1,793
16/11/2016	0.54	0.53	0.54	2,360	6	4,450
15/11/2016	0.54	0.53	0.54	2,658	15	5,000
14/11/2016	0.53	0.52	0.52	4,333	15	8,256
13/11/2016	0.54	0.53	0.54	3,874	7	7,300
10/11/2016	0.54	0.53	0.53	2,466	11	4,650
09/11/2016	0.53	0.52	0.53	626	2	1,200

Download Table