Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2016	0.56	0.55	0.55	69,708	64	125,047
03/10/2016	0.55	0.54	0.55	66,146	40	120,521
29/09/2016	0.53	0.53	0.53	9,343	17	17,629
28/09/2016	0.55	0.53	0.54	23,088	33	42,856
27/09/2016	0.55	0.53	0.55	10,893	29	20,081
26/09/2016	0.54	0.54	0.54	46,904	32	86,860
25/09/2016	0.55	0.54	0.54	9,867	11	18,100
22/09/2016	0.55	0.53	0.55	79,373	74	145,824
21/09/2016	0.55	0.53	0.53	54,852	82	101,337
19/09/2016	0.54	0.52	0.54	126,960	145	236,839
18/09/2016	0.52	0.50	0.51	30,022	61	59,075
08/09/2016	0.49	0.49	0.49	596	5	1,216
07/09/2016	0.49	0.48	0.49	4,523	15	9,234
06/09/2016	0.49	0.49	0.49	1,676	8	3,420
05/09/2016	0.49	0.49	0.49	49	1	100
04/09/2016	0.49	0.49	0.49	490	1	1,000
01/09/2016	0.49	0.49	0.49	600	2	1,225
31/08/2016	0.49	0.49	0.49	3,932	14	8,025
30/08/2016	0.49	0.49	0.49	588	4	1,200
29/08/2016	0.49	0.49	0.49	14,276	20	29,134

Download Table