Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	0.50	0.50	0.50	2,016	7	4,031
25/07/2017	0.50	0.50	0.50	276	4	552
24/07/2017	0.51	0.50	0.51	5,485	13	10,970
23/07/2017	0.51	0.50	0.50	5,175	5	10,350
20/07/2017	0.50	0.50	0.50	4,745	6	9,490
19/07/2017	0.50	0.49	0.50	1,050	11	2,108
18/07/2017	0.50	0.50	0.50	334	1	667
17/07/2017	0.50	0.50	0.50	1,626	6	3,252
13/07/2017	0.50	0.50	0.50	1,745	5	3,489
12/07/2017	0.50	0.50	0.50	38,860	25	77,720
10/07/2017	0.51	0.50	0.51	5,571	10	11,000
09/07/2017	0.51	0.51	0.51	12,648	20	24,800
06/07/2017	0.51	0.50	0.51	3,572	7	7,050
05/07/2017	0.51	0.50	0.51	312	5	612
04/07/2017	0.51	0.50	0.51	3,806	8	7,601
03/07/2017	0.50	0.50	0.50	1,650	4	3,300
02/07/2017	0.50	0.50	0.50	3,000	4	6,000
29/06/2017	0.50	0.50	0.50	4,942	13	9,883
21/06/2017	0.49	0.49	0.49	9,152	5	18,678
20/06/2017	0.49	0.49	0.49	1,343	4	2,741

Download Table