Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2017	0.54	0.53	0.54	44	2	83
05/01/2017	0.55	0.54	0.54	16,500	13	30,485
04/01/2017	0.55	0.54	0.55	7,130	9	13,200
03/01/2017	0.55	0.54	0.54	1,135	3	2,100
02/01/2017	0.55	0.55	0.55	2,070	15	3,763
29/12/2016	0.56	0.53	0.56	31,786	42	57,319
28/12/2016	0.55	0.54	0.54	2,946	9	5,406
27/12/2016	0.56	0.53	0.56	54,919	64	99,750
26/12/2016	0.53	0.53	0.53	15,300	16	28,867
22/12/2016	0.53	0.53	0.53	10,215	13	19,273
21/12/2016	0.53	0.53	0.53	6,575	6	12,406
20/12/2016	0.54	0.53	0.53	850	4	1,601
19/12/2016	0.53	0.53	0.53	5,957	5	11,239
18/12/2016	0.53	0.53	0.53	8,901	14	16,795
15/12/2016	0.54	0.54	0.54	13,500	8	25,000
14/12/2016	0.54	0.54	0.54	9,094	12	16,840
13/12/2016	0.54	0.53	0.53	2,504	10	4,645
11/12/2016	0.54	0.52	0.54	11,286	18	21,325
08/12/2016	0.53	0.52	0.52	9,608	9	18,475
07/12/2016	0.54	0.53	0.53	3,925	13	7,404

Download Table