Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2017	0.48	0.48	0.48	48	1	100
16/10/2017	0.50	0.48	0.49	16,591	23	33,959
15/10/2017	0.50	0.49	0.49	1,490	3	3,000
12/10/2017	0.49	0.49	0.49	215	2	438
11/10/2017	0.49	0.49	0.49	721	4	1,471
10/10/2017	0.50	0.49	0.49	565	2	1,134
09/10/2017	0.50	0.50	0.50	300	2	600
08/10/2017	0.49	0.49	0.49	57	3	117
05/10/2017	0.49	0.49	0.49	2,450	2	5,000
03/10/2017	0.49	0.49	0.49	214	3	436
02/10/2017	0.50	0.50	0.50	100	1	200
28/09/2017	0.50	0.49	0.50	15,222	17	30,486
27/09/2017	0.49	0.49	0.49	4,447	8	9,075
26/09/2017	0.50	0.48	0.50	7,326	15	14,948
25/09/2017	0.49	0.48	0.49	3,067	4	6,347
24/09/2017	0.49	0.48	0.49	20,410	16	41,654
20/09/2017	0.49	0.49	0.49	5,390	9	11,000
19/09/2017	0.49	0.49	0.49	1,393	5	2,842
18/09/2017	0.49	0.49	0.49	5,880	8	12,000
17/09/2017	0.49	0.49	0.49	2,058	3	4,200

Download Table