Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2018	0.54	0.53	0.53	52,495	38	98,115
05/02/2018	0.55	0.54	0.55	35,447	57	65,340
04/02/2018	0.55	0.53	0.55	105,754	117	196,474
01/02/2018	0.53	0.52	0.52	14,767	27	27,942
31/01/2018	0.52	0.51	0.52	42,715	49	82,318
30/01/2018	0.52	0.51	0.51	36,462	41	70,470
29/01/2018	0.53	0.52	0.53	140,301	140	268,214
28/01/2018	0.51	0.48	0.51	109,677	102	217,718
25/01/2018	0.48	0.48	0.48	480	4	1,000
24/01/2018	0.48	0.48	0.48	480	1	1,000
23/01/2018	0.48	0.47	0.48	1,140	5	2,384
22/01/2018	0.48	0.47	0.47	31,372	22	65,539
21/01/2018	0.47	0.47	0.47	25	2	53
18/01/2018	0.47	0.47	0.47	2,906	3	6,183
17/01/2018	0.47	0.47	0.47	31,351	29	66,704
16/01/2018	0.48	0.47	0.48	6,425	18	13,431
15/01/2018	0.47	0.47	0.47	1,638	8	3,486
11/01/2018	0.47	0.47	0.47	1,838	4	3,910
10/01/2018	0.48	0.46	0.46	1,644	8	3,540
09/01/2018	0.47	0.47	0.47	569	4	1,211

Download Table