Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2018	0.37	0.37	0.37	1,295	6	3,500
19/11/2018	0.37	0.36	0.37	499	3	1,350
18/11/2018	0.37	0.37	0.37	385	2	1,040
15/11/2018	0.37	0.37	0.37	555	4	1,500
14/11/2018	0.36	0.36	0.36	6,609	9	18,357
13/11/2018	0.37	0.36	0.36	2,568	5	7,109
12/11/2018	0.38	0.37	0.38	2,592	5	7,004
11/11/2018	0.37	0.37	0.37	740	1	2,000
08/11/2018	0.37	0.37	0.37	1,347	5	3,640
07/11/2018	0.37	0.37	0.37	185	2	500
06/11/2018	0.37	0.36	0.36	6,937	10	18,991
05/11/2018	0.37	0.37	0.37	5,445	14	14,715
04/11/2018	0.38	0.37	0.37	4,246	14	11,200
01/11/2018	0.39	0.38	0.38	7,963	16	20,836
31/10/2018	0.39	0.38	0.39	17,909	29	46,467
30/10/2018	0.38	0.37	0.38	37,039	53	98,269
29/10/2018	0.36	0.36	0.36	2,700	5	7,500
28/10/2018	0.36	0.36	0.36	1,080	4	3,000
25/10/2018	0.37	0.36	0.36	2,488	11	6,890
24/10/2018	0.37	0.35	0.36	5,104	18	14,542

Download Table