Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2019	0.36	0.36	0.36	1,468	8	4,078
29/01/2019	0.37	0.36	0.37	850	3	2,312
28/01/2019	0.36	0.36	0.36	1,260	4	3,500
27/01/2019	0.36	0.36	0.36	1,134	3	3,150
24/01/2019	0.37	0.35	0.37	4,766	8	13,263
23/01/2019	0.35	0.34	0.35	27,666	19	79,188
22/01/2019	0.35	0.35	0.35	7,350	3	21,000
21/01/2019	0.35	0.34	0.35	6,327	16	18,078
20/01/2019	0.35	0.35	0.35	9,340	7	26,685
16/01/2019	0.35	0.34	0.35	6,735	7	19,300
15/01/2019	0.34	0.34	0.34	3,723	7	10,950
14/01/2019	0.34	0.34	0.34	3,343	18	9,832
13/01/2019	0.35	0.33	0.35	17,025	12	50,069
10/01/2019	0.34	0.33	0.34	1,456	4	4,317
09/01/2019	0.34	0.33	0.34	3,798	6	11,172
08/01/2019	0.34	0.33	0.34	13,778	23	40,920
07/01/2019	0.35	0.33	0.35	13,091	22	38,532
06/01/2019	0.35	0.33	0.34	7,263	17	21,438
03/01/2019	0.34	0.34	0.34	24,514	14	72,100
02/01/2019	0.34	0.32	0.33	3,555	10	10,780

Download Table