Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2018	0.44	0.43	0.44	3,890	5	9,000
19/07/2018	0.44	0.43	0.44	9,178	17	20,950
18/07/2018	0.44	0.43	0.43	4,546	16	10,513
17/07/2018	0.43	0.42	0.43	5,984	6	14,246
16/07/2018	0.43	0.43	0.43	2,753	7	6,403
15/07/2018	0.43	0.42	0.42	1,905	4	4,500
12/07/2018	0.42	0.42	0.42	420	3	1,000
11/07/2018	0.42	0.42	0.42	4,439	6	10,570
10/07/2018	0.42	0.42	0.42	1,365	3	3,250
09/07/2018	0.42	0.42	0.42	226	3	539
05/07/2018	0.43	0.42	0.42	19,222	30	45,707
04/07/2018	0.43	0.42	0.43	6,026	15	14,015
02/07/2018	0.44	0.42	0.43	13,151	18	30,715
01/07/2018	0.44	0.43	0.44	80	2	184
28/06/2018	0.44	0.43	0.44	6,064	7	14,100
26/06/2018	0.44	0.43	0.43	551	4	1,280
25/06/2018	0.44	0.43	0.44	4,853	9	11,249
24/06/2018	0.44	0.44	0.44	5,680	5	12,909
21/06/2018	0.44	0.44	0.44	2,200	4	5,000
19/06/2018	0.44	0.43	0.44	259	2	600

Download Table