Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.36	0.36	0.36	1,584	6	4,400
04/10/2018	0.36	0.35	0.36	4,398	6	12,218
03/10/2018	0.36	0.35	0.36	3,310	7	9,250
02/10/2018	0.37	0.36	0.36	6,207	13	17,150
01/10/2018	0.36	0.36	0.36	702	4	1,950
30/09/2018	0.37	0.35	0.35	10,459	10	28,999
27/09/2018	0.37	0.36	0.37	724	4	2,010
25/09/2018	0.37	0.36	0.37	2,976	6	8,125
24/09/2018	0.37	0.36	0.37	226	3	627
20/09/2018	0.37	0.36	0.37	4,646	10	12,557
19/09/2018	0.37	0.36	0.37	1,866	5	5,150
18/09/2018	0.37	0.36	0.37	403	2	1,116
16/09/2018	0.37	0.36	0.37	1,527	8	4,240
13/09/2018	0.36	0.36	0.36	4,320	7	12,000
12/09/2018	0.36	0.36	0.36	4,649	7	12,914
10/09/2018	0.37	0.36	0.36	4,754	7	13,202
09/09/2018	0.36	0.36	0.36	3,636	2	10,100
06/09/2018	0.36	0.36	0.36	6,840	10	19,000
05/09/2018	0.36	0.36	0.36	13,950	30	38,750
03/09/2018	0.36	0.35	0.36	2,461	6	7,028

Download Table