Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2019	0.35	0.35	0.35	1,190	7	3,400
10/06/2019	0.35	0.35	0.35	105	1	300
03/06/2019	0.35	0.35	0.35	1,750	2	5,000
02/06/2019	0.35	0.35	0.35	350	2	1,000
30/05/2019	0.35	0.34	0.34	471	4	1,375
29/05/2019	0.35	0.35	0.35	70	2	200
28/05/2019	0.35	0.35	0.35	420	2	1,200
27/05/2019	0.35	0.35	0.35	6,712	11	19,177
22/05/2019	0.35	0.34	0.35	806	4	2,348
21/05/2019	0.34	0.34	0.34	408	2	1,200
20/05/2019	0.34	0.34	0.34	782	3	2,300
19/05/2019	0.34	0.34	0.34	1,194	3	3,512
16/05/2019	0.34	0.33	0.33	4,463	6	13,338
15/05/2019	0.34	0.34	0.34	1,462	4	4,300
14/05/2019	0.33	0.33	0.33	2,652	6	8,036
13/05/2019	0.33	0.33	0.33	202	2	613
12/05/2019	0.33	0.33	0.33	498	2	1,510
09/05/2019	0.33	0.33	0.33	524	4	1,589
07/05/2019	0.33	0.33	0.33	3,617	8	10,961
06/05/2019	0.33	0.33	0.33	8,795	7	26,650

Download Table