Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2019	0.34	0.34	0.34	1,194	3	3,512
16/05/2019	0.34	0.33	0.33	4,463	6	13,338
15/05/2019	0.34	0.34	0.34	1,462	4	4,300
14/05/2019	0.33	0.33	0.33	2,652	6	8,036
13/05/2019	0.33	0.33	0.33	202	2	613
12/05/2019	0.33	0.33	0.33	498	2	1,510
09/05/2019	0.33	0.33	0.33	524	4	1,589
07/05/2019	0.33	0.33	0.33	3,617	8	10,961
06/05/2019	0.33	0.33	0.33	8,795	7	26,650
05/05/2019	0.34	0.34	0.34	119	2	350
01/05/2019	0.34	0.34	0.34	680	1	2,000
30/04/2019	0.34	0.34	0.34	4,097	7	12,050
28/04/2019	0.34	0.33	0.34	121	2	358
25/04/2019	0.34	0.33	0.34	1,329	9	3,996
24/04/2019	0.34	0.34	0.34	510	3	1,500
23/04/2019	0.34	0.34	0.34	971	5	2,855
22/04/2019	0.34	0.34	0.34	1,114	5	3,276
21/04/2019	0.35	0.33	0.35	4,556	11	13,770
18/04/2019	0.34	0.33	0.34	8,675	35	26,284
17/04/2019	0.35	0.35	0.35	315	2	900

Download Table