Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2019	0.35	0.35	0.35	5,250	9	15,000
11/09/2019	0.35	0.35	0.35	3,693	12	10,550
10/09/2019	0.35	0.35	0.35	14,560	18	41,600
09/09/2019	0.36	0.35	0.36	2,892	6	8,250
08/09/2019	0.36	0.35	0.35	2,994	7	8,550
05/09/2019	0.35	0.35	0.35	41	3	117
04/09/2019	0.36	0.35	0.36	3,387	9	9,550
03/09/2019	0.36	0.35	0.36	10,240	16	29,139
02/09/2019	0.38	0.36	0.36	9,686	23	26,595
01/09/2019	0.37	0.37	0.37	24,603	42	66,494
29/08/2019	0.37	0.36	0.36	62,824	74	171,806
28/08/2019	0.36	0.34	0.36	16,601	39	46,276
27/08/2019	0.34	0.34	0.34	13	1	39
26/08/2019	0.35	0.35	0.35	9,323	8	26,637
22/08/2019	0.36	0.36	0.36	432	2	1,200
21/08/2019	0.35	0.35	0.35	2,394	7	6,839
20/08/2019	0.35	0.35	0.35	5,726	14	16,361
19/08/2019	0.36	0.35	0.36	3,950	12	11,000
15/08/2019	0.35	0.35	0.35	14	1	39
07/08/2019	0.36	0.35	0.36	4,305	9	12,156

Download Table