Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.36	0.36	0.36	8,100	9	22,500
21/07/2019	0.36	0.36	0.36	1,080	1	3,000
18/07/2019	0.37	0.36	0.37	14,637	12	40,653
17/07/2019	0.36	0.35	0.36	14,048	17	39,160
16/07/2019	0.36	0.35	0.35	2,919	5	8,303
15/07/2019	0.36	0.36	0.36	16,722	16	46,450
14/07/2019	0.37	0.36	0.37	482	5	1,329
11/07/2019	0.37	0.36	0.37	3,058	6	8,410
10/07/2019	0.37	0.36	0.37	1,429	6	3,965
09/07/2019	0.36	0.35	0.36	7,327	10	20,371
08/07/2019	0.36	0.36	0.36	666	4	1,850
07/07/2019	0.36	0.36	0.36	11,448	17	31,800
04/07/2019	0.36	0.35	0.36	2,544	7	7,069
03/07/2019	0.36	0.35	0.36	3,397	13	9,458
02/07/2019	0.35	0.35	0.35	1,149	2	3,282
01/07/2019	0.35	0.34	0.35	4,532	8	12,950
30/06/2019	0.35	0.34	0.34	4,420	11	12,700
27/06/2019	0.35	0.34	0.34	14,909	24	43,784
26/06/2019	0.34	0.34	0.34	2,040	6	6,000
25/06/2019	0.35	0.35	0.35	1,103	3	3,150

Download Table