Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2019	0.35	0.35	0.35	5,137	8	14,676
17/09/2019	0.35	0.34	0.35	6,244	12	18,127
16/09/2019	0.35	0.34	0.35	2,407	11	6,881
15/09/2019	0.35	0.34	0.35	5,645	9	16,153
12/09/2019	0.35	0.35	0.35	5,250	9	15,000
11/09/2019	0.35	0.35	0.35	3,693	12	10,550
10/09/2019	0.35	0.35	0.35	14,560	18	41,600
09/09/2019	0.36	0.35	0.36	2,892	6	8,250
08/09/2019	0.36	0.35	0.35	2,994	7	8,550
05/09/2019	0.35	0.35	0.35	41	3	117
04/09/2019	0.36	0.35	0.36	3,387	9	9,550
03/09/2019	0.36	0.35	0.36	10,240	16	29,139
02/09/2019	0.38	0.36	0.36	9,686	23	26,595
01/09/2019	0.37	0.37	0.37	24,603	42	66,494
29/08/2019	0.37	0.36	0.36	62,824	74	171,806
28/08/2019	0.36	0.34	0.36	16,601	39	46,276
27/08/2019	0.34	0.34	0.34	13	1	39
26/08/2019	0.35	0.35	0.35	9,323	8	26,637
22/08/2019	0.36	0.36	0.36	432	2	1,200
21/08/2019	0.35	0.35	0.35	2,394	7	6,839

Download Table