Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2020	0.34	0.34	0.34	170	1	500
16/03/2020	0.36	0.35	0.35	2,672	8	7,619
15/03/2020	0.35	0.34	0.35	6,838	18	19,970
12/03/2020	0.37	0.36	0.36	10,250	15	28,360
11/03/2020	0.37	0.37	0.37	3,081	10	8,326
10/03/2020	0.37	0.37	0.37	777	3	2,100
09/03/2020	0.37	0.37	0.37	14,235	15	38,473
08/03/2020	0.37	0.37	0.37	2,590	3	7,000
05/03/2020	0.37	0.37	0.37	380	1	1,027
04/03/2020	0.37	0.37	0.37	278	1	750
03/03/2020	0.37	0.37	0.37	7,636	15	20,637
02/03/2020	0.38	0.37	0.38	1,129	5	3,050
01/03/2020	0.38	0.37	0.38	9,181	10	24,810
27/02/2020	0.38	0.37	0.38	3,457	8	9,339
26/02/2020	0.38	0.37	0.38	422	3	1,139
25/02/2020	0.38	0.37	0.38	13,789	22	36,830
24/02/2020	0.38	0.37	0.37	18,719	19	50,526
23/02/2020	0.38	0.37	0.38	845	6	2,232
20/02/2020	0.38	0.37	0.37	3,906	6	10,550
18/02/2020	0.38	0.37	0.38	13,284	18	34,995

Download Table