Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2020	0.29	0.28	0.28	1,985	4	7,000
16/06/2020	0.29	0.29	0.29	290	1	1,000
14/06/2020	0.30	0.29	0.30	1,750	4	6,000
11/06/2020	0.30	0.30	0.30	660	3	2,200
10/06/2020	0.30	0.29	0.29	9,440	22	31,624
09/06/2020	0.29	0.29	0.29	6,090	16	21,000
08/06/2020	0.30	0.29	0.30	16,437	37	56,300
07/06/2020	0.30	0.30	0.30	3,600	4	12,000
04/06/2020	0.30	0.29	0.30	4,660	6	15,550
03/06/2020	0.30	0.30	0.30	5,818	13	19,392
02/06/2020	0.30	0.30	0.30	21,570	32	71,900
01/06/2020	0.31	0.30	0.31	11,487	23	37,258
31/05/2020	0.31	0.30	0.30	513	9	1,700
28/05/2020	0.30	0.29	0.30	6,911	13	23,070
27/05/2020	0.30	0.30	0.30	2,904	23	9,680
26/05/2020	0.31	0.29	0.31	19,934	31	68,690
21/05/2020	0.31	0.30	0.30	16,282	33	54,270
20/05/2020	0.31	0.31	0.31	3,410	6	11,000
19/05/2020	0.32	0.32	0.32	1,250	7	3,905
18/05/2020	0.33	0.33	0.33	165	1	500

Download Table