Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.30	0.30	0.30	18,352	21	61,172
22/09/2020	0.31	0.31	0.31	5,491	14	17,714
21/09/2020	0.32	0.31	0.32	1,145	4	3,634
20/09/2020	0.32	0.31	0.31	4,455	14	14,350
17/09/2020	0.31	0.30	0.31	16,753	23	54,765
16/09/2020	0.30	0.30	0.30	15,387	23	51,290
15/09/2020	0.30	0.30	0.30	18,781	28	62,604
14/09/2020	0.32	0.31	0.31	23,546	41	75,827
13/09/2020	0.32	0.30	0.32	28,295	54	92,076
10/09/2020	0.31	0.30	0.31	8,946	25	29,800
09/09/2020	0.31	0.30	0.31	83,450	120	271,852
08/09/2020	0.30	0.30	0.30	25,041	24	83,470
07/09/2020	0.29	0.28	0.29	30,235	58	105,579
06/09/2020	0.28	0.27	0.28	7,439	16	27,273
03/09/2020	0.28	0.27	0.28	14,632	22	53,952
02/09/2020	0.28	0.28	0.28	2,100	10	7,500
01/09/2020	0.28	0.27	0.28	6,995	12	25,000
30/08/2020	0.28	0.28	0.28	1,680	7	6,000
27/08/2020	0.28	0.28	0.28	1,733	8	6,189
25/08/2020	0.29	0.28	0.28	1,140	3	4,000

Download Table