Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2020	0.29	0.28	0.28	5,536	12	19,650
23/06/2020	0.28	0.28	0.28	86	6	307
22/06/2020	0.29	0.29	0.29	1,044	2	3,599
21/06/2020	0.29	0.29	0.29	725	4	2,500
18/06/2020	0.28	0.28	0.28	582	2	2,080
17/06/2020	0.29	0.28	0.28	1,985	4	7,000
16/06/2020	0.29	0.29	0.29	290	1	1,000
14/06/2020	0.30	0.29	0.30	1,750	4	6,000
11/06/2020	0.30	0.30	0.30	660	3	2,200
10/06/2020	0.30	0.29	0.29	9,440	22	31,624
09/06/2020	0.29	0.29	0.29	6,090	16	21,000
08/06/2020	0.30	0.29	0.30	16,437	37	56,300
07/06/2020	0.30	0.30	0.30	3,600	4	12,000
04/06/2020	0.30	0.29	0.30	4,660	6	15,550
03/06/2020	0.30	0.30	0.30	5,818	13	19,392
02/06/2020	0.30	0.30	0.30	21,570	32	71,900
01/06/2020	0.31	0.30	0.31	11,487	23	37,258
31/05/2020	0.31	0.30	0.30	513	9	1,700
28/05/2020	0.30	0.29	0.30	6,911	13	23,070
27/05/2020	0.30	0.30	0.30	2,904	23	9,680

Download Table