Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2020	0.31	0.29	0.31	19,934	31	68,690
21/05/2020	0.31	0.30	0.30	16,282	33	54,270
20/05/2020	0.31	0.31	0.31	3,410	6	11,000
19/05/2020	0.32	0.32	0.32	1,250	7	3,905
18/05/2020	0.33	0.33	0.33	165	1	500
17/05/2020	0.34	0.34	0.34	170	1	500
16/03/2020	0.36	0.35	0.35	2,672	8	7,619
15/03/2020	0.35	0.34	0.35	6,838	18	19,970
12/03/2020	0.37	0.36	0.36	10,250	15	28,360
11/03/2020	0.37	0.37	0.37	3,081	10	8,326
10/03/2020	0.37	0.37	0.37	777	3	2,100
09/03/2020	0.37	0.37	0.37	14,235	15	38,473
08/03/2020	0.37	0.37	0.37	2,590	3	7,000
05/03/2020	0.37	0.37	0.37	380	1	1,027
04/03/2020	0.37	0.37	0.37	278	1	750
03/03/2020	0.37	0.37	0.37	7,636	15	20,637
02/03/2020	0.38	0.37	0.38	1,129	5	3,050
01/03/2020	0.38	0.37	0.38	9,181	10	24,810
27/02/2020	0.38	0.37	0.38	3,457	8	9,339
26/02/2020	0.38	0.37	0.38	422	3	1,139

Download Table