Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions50

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares37,800

Div3.60

Change-0.02

Closing Price1.11

Average Price1.13

P/E12.74

Value Traded42,543

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2020	0.31	0.30	0.31	27	2	89
08/12/2020	0.31	0.30	0.31	152	3	506
06/12/2020	0.31	0.31	0.31	4,862	7	15,684
03/12/2020	0.31	0.31	0.31	926	3	2,987
02/12/2020	0.31	0.30	0.31	44	4	147
01/12/2020	0.30	0.30	0.30	900	1	3,000
29/11/2020	0.31	0.29	0.31	15,057	12	50,189
26/11/2020	0.30	0.29	0.30	769	5	2,650
25/11/2020	0.30	0.30	0.30	750	3	2,500
24/11/2020	0.30	0.29	0.30	885	4	3,050
23/11/2020	0.30	0.29	0.30	26	2	89
22/11/2020	0.30	0.30	0.30	150	1	500
17/11/2020	0.30	0.29	0.30	199	2	666
16/11/2020	0.30	0.29	0.30	2,915	4	10,050
15/11/2020	0.31	0.30	0.30	3,428	9	11,426
08/11/2020	0.30	0.29	0.30	128	3	438
02/11/2020	0.30	0.29	0.30	1,615	5	5,550
01/11/2020	0.30	0.29	0.30	8,149	10	27,297
28/10/2020	0.30	0.29	0.30	20,702	14	71,384
27/10/2020	0.30	0.29	0.30	1,933	3	6,629

Download Table