Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.35	0.35	0.35	1,313	5	3,750
23/06/2019	0.35	0.35	0.35	3,759	13	10,740
20/06/2019	0.35	0.34	0.35	4,045	8	11,700
19/06/2019	0.35	0.35	0.35	1,558	6	4,450
18/06/2019	0.35	0.35	0.35	2,867	6	8,190
17/06/2019	0.35	0.34	0.34	2,985	12	8,585
16/06/2019	0.36	0.35	0.35	15,307	30	43,617
13/06/2019	0.36	0.35	0.36	2,856	10	8,050
12/06/2019	0.35	0.34	0.34	1,524	7	4,412
11/06/2019	0.35	0.35	0.35	1,190	7	3,400
10/06/2019	0.35	0.35	0.35	105	1	300
03/06/2019	0.35	0.35	0.35	1,750	2	5,000
02/06/2019	0.35	0.35	0.35	350	2	1,000
30/05/2019	0.35	0.34	0.34	471	4	1,375
29/05/2019	0.35	0.35	0.35	70	2	200
28/05/2019	0.35	0.35	0.35	420	2	1,200
27/05/2019	0.35	0.35	0.35	6,712	11	19,177
22/05/2019	0.35	0.34	0.35	806	4	2,348
21/05/2019	0.34	0.34	0.34	408	2	1,200
20/05/2019	0.34	0.34	0.34	782	3	2,300

Download Table