Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2019	0.36	0.35	0.36	7,327	10	20,371
08/07/2019	0.36	0.36	0.36	666	4	1,850
07/07/2019	0.36	0.36	0.36	11,448	17	31,800
04/07/2019	0.36	0.35	0.36	2,544	7	7,069
03/07/2019	0.36	0.35	0.36	3,397	13	9,458
02/07/2019	0.35	0.35	0.35	1,149	2	3,282
01/07/2019	0.35	0.34	0.35	4,532	8	12,950
30/06/2019	0.35	0.34	0.34	4,420	11	12,700
27/06/2019	0.35	0.34	0.34	14,909	24	43,784
26/06/2019	0.34	0.34	0.34	2,040	6	6,000
25/06/2019	0.35	0.35	0.35	1,103	3	3,150
24/06/2019	0.35	0.35	0.35	1,313	5	3,750
23/06/2019	0.35	0.35	0.35	3,759	13	10,740
20/06/2019	0.35	0.34	0.35	4,045	8	11,700
19/06/2019	0.35	0.35	0.35	1,558	6	4,450
18/06/2019	0.35	0.35	0.35	2,867	6	8,190
17/06/2019	0.35	0.34	0.34	2,985	12	8,585
16/06/2019	0.36	0.35	0.35	15,307	30	43,617
13/06/2019	0.36	0.35	0.36	2,856	10	8,050
12/06/2019	0.35	0.34	0.34	1,524	7	4,412

Download Table