Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2018	0.37	0.37	0.37	5,445	14	14,715
04/11/2018	0.38	0.37	0.37	4,246	14	11,200
01/11/2018	0.39	0.38	0.38	7,963	16	20,836
31/10/2018	0.39	0.38	0.39	17,909	29	46,467
30/10/2018	0.38	0.37	0.38	37,039	53	98,269
29/10/2018	0.36	0.36	0.36	2,700	5	7,500
28/10/2018	0.36	0.36	0.36	1,080	4	3,000
25/10/2018	0.37	0.36	0.36	2,488	11	6,890
24/10/2018	0.37	0.35	0.36	5,104	18	14,542
22/10/2018	0.37	0.36	0.37	1,293	6	3,589
21/10/2018	0.37	0.36	0.37	1,659	8	4,500
18/10/2018	0.36	0.36	0.36	3,884	6	10,790
17/10/2018	0.37	0.36	0.36	15,593	20	43,013
16/10/2018	0.37	0.36	0.37	9,039	28	25,079
15/10/2018	0.36	0.35	0.36	3,976	21	11,268
14/10/2018	0.35	0.35	0.35	8,369	9	23,910
11/10/2018	0.36	0.35	0.35	9,538	24	27,250
10/10/2018	0.36	0.35	0.36	5,307	7	15,160
09/10/2018	0.36	0.35	0.36	2,856	13	8,100
08/10/2018	0.36	0.35	0.36	1,534	6	4,310

Download Table