Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions5

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares5,739

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,534

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.38	0.35	0.36	34,595	42	96,270
19/08/2018	0.37	0.36	0.37	721	6	1,955
16/08/2018	0.37	0.36	0.37	2,492	9	6,735
15/08/2018	0.37	0.37	0.37	3,057	7	8,261
14/08/2018	0.38	0.37	0.37	2,643	8	7,143
13/08/2018	0.38	0.37	0.38	25,277	36	68,316
12/08/2018	0.38	0.37	0.38	821	6	2,161
09/08/2018	0.38	0.38	0.38	418	2	1,100
08/08/2018	0.38	0.38	0.38	7,212	17	18,980
06/08/2018	0.39	0.38	0.39	6,997	10	18,307
05/08/2018	0.39	0.39	0.39	7,132	11	18,286
02/08/2018	0.39	0.39	0.39	4,934	12	12,650
01/08/2018	0.41	0.39	0.39	27,986	49	71,364
31/07/2018	0.42	0.42	0.42	15,309	15	36,450
30/07/2018	0.45	0.45	0.45	225	1	500
29/07/2018	0.45	0.44	0.44	4,176	11	9,471
26/07/2018	0.45	0.44	0.45	539	3	1,200
25/07/2018	0.45	0.44	0.45	64	2	144
24/07/2018	0.46	0.44	0.45	2,827	8	6,206
23/07/2018	0.46	0.44	0.45	9,170	32	20,359

Download Table