Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.14

Last Closing1.11

No. of Transactions29

SectorTransportation

Low Price1.11

Opening Price1.14

No. of Shares14,856

Div3.60

Change0.00

Closing Price1.11

Average Price1.12

P/E12.74

Value Traded16,562

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	0.38	0.38	0.38	867	3	2,282
31/03/2019	0.38	0.38	0.38	1,125	3	2,961
28/03/2019	0.38	0.38	0.38	12,920	16	34,000
27/03/2019	0.39	0.38	0.38	9,384	27	24,113
26/03/2019	0.39	0.38	0.39	5,943	12	15,239
25/03/2019	0.39	0.38	0.38	3,255	16	8,531
24/03/2019	0.39	0.37	0.39	12,274	29	31,920
21/03/2019	0.38	0.37	0.37	9,264	25	24,470
20/03/2019	0.38	0.37	0.38	2,787	8	7,360
19/03/2019	0.38	0.37	0.38	597	4	1,576
18/03/2019	0.38	0.38	0.38	1,634	9	4,300
17/03/2019	0.38	0.37	0.38	479	3	1,262
13/03/2019	0.38	0.37	0.38	207	2	557
12/03/2019	0.38	0.37	0.38	2,034	8	5,355
11/03/2019	0.38	0.38	0.38	266	2	700
10/03/2019	0.38	0.37	0.38	12,136	8	32,737
07/03/2019	0.38	0.37	0.38	394	4	1,046
06/03/2019	0.38	0.37	0.38	5,598	5	15,100
05/03/2019	0.38	0.37	0.38	6,481	13	17,500
04/03/2019	0.38	0.37	0.38	6,304	16	16,900

Download Table