Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2018	0.35	0.33	0.34	2,809	7	8,292
09/12/2018	0.35	0.33	0.35	13,652	13	40,156
05/12/2018	0.35	0.34	0.35	6,773	19	19,886
02/12/2018	0.36	0.34	0.36	4,274	15	12,436
29/11/2018	0.36	0.35	0.36	4,288	12	12,250
28/11/2018	0.36	0.35	0.36	15,590	17	44,525
27/11/2018	0.37	0.35	0.37	3,250	11	9,158
25/11/2018	0.37	0.36	0.37	1,268	7	3,520
22/11/2018	0.37	0.36	0.37	12,975	25	36,036
21/11/2018	0.37	0.37	0.37	1,295	6	3,500
19/11/2018	0.37	0.36	0.37	499	3	1,350
18/11/2018	0.37	0.37	0.37	385	2	1,040
15/11/2018	0.37	0.37	0.37	555	4	1,500
14/11/2018	0.36	0.36	0.36	6,609	9	18,357
13/11/2018	0.37	0.36	0.36	2,568	5	7,109
12/11/2018	0.38	0.37	0.38	2,592	5	7,004
11/11/2018	0.37	0.37	0.37	740	1	2,000
08/11/2018	0.37	0.37	0.37	1,347	5	3,640
07/11/2018	0.37	0.37	0.37	185	2	500
06/11/2018	0.37	0.36	0.36	6,937	10	18,991

Download Table