Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/07/2026

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares1,269

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	0.53	0.53	0.53	21,440	21	40,453
15/04/2018	0.54	0.52	0.53	15,976	23	30,152
12/04/2018	0.54	0.53	0.53	43,702	34	82,283
11/04/2018	0.54	0.53	0.53	7,177	7	13,300
10/04/2018	0.54	0.54	0.54	5,122	11	9,486
09/04/2018	0.55	0.54	0.55	5,496	3	10,000
08/04/2018	0.54	0.54	0.54	3,863	8	7,153
05/04/2018	0.55	0.54	0.54	4,431	8	8,200
04/04/2018	0.55	0.54	0.54	15,937	15	29,479
03/04/2018	0.55	0.54	0.54	16,985	15	31,400
02/04/2018	0.55	0.54	0.54	3,314	7	6,132
01/04/2018	0.55	0.55	0.55	8,718	7	15,850
29/03/2018	0.55	0.54	0.55	11,518	8	20,942
28/03/2018	0.55	0.54	0.55	2,292	8	4,195
27/03/2018	0.54	0.54	0.54	686	3	1,271
26/03/2018	0.55	0.54	0.54	736	8	1,339
25/03/2018	0.56	0.55	0.56	851	5	1,542
22/03/2018	0.55	0.55	0.55	16,405	15	29,827
21/03/2018	0.55	0.55	0.55	7,511	5	13,657
20/03/2018	0.55	0.54	0.55	27,692	17	50,908

Download Table